BNP Paribas Discount Zert CSIQ 27.../ DE000PN3NR31 /
| 2024-06-17 7:20:15 PM | Chg. -0.740 | Volume | Bid7:27:58 PM | Ask7:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | -4.62% | 0 Turnover: 0.000 |
15.300Bid Size: 6,000 | 15.320Ask Size: 6,000 | 15.950 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:15 PM | 15.280 | 0 |
| 2024-06-17 | 6:20:35 PM | 15.270 | 0 |
| 2024-06-17 | 5:20:30 PM | 15.460 | 0 |
| 2024-06-17 | 4:20:44 PM | 15.800 | 0 |
| 2024-06-17 | 3:20:37 PM | 15.890 | 0 |
| 2024-06-17 | 2:20:23 PM | 15.950 | 0 |
| 2024-06-17 | 1:20:21 PM | 15.930 | 0 |
| 2024-06-17 | 12:20:27 PM | 15.900 | 0 |
| 2024-06-17 | 11:20:28 AM | 15.910 | 0 |
| 2024-06-17 | 10:20:22 AM | 15.940 | 0 |
| 2024-06-17 | 9:20:11 AM | 15.910 | 0 |
| 2024-06-17 | 8:20:13 AM | 15.870 | 0 |
| 2024-06-14 | 9:40:12 PM | 16.020 | 0 |
All quotes in EUR
