BNP Paribas Discount Zert CSCO 29.../ DE000PC4GY74 /
| 2024-06-18 9:40:20 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.000EUR | +0.38% | 0 Turnover: 0.000 |
40.170Bid Size: 5,000 | 40.190Ask Size: 5,000 | 40.100 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 40.000 | 0 |
| 2024-06-18 | 8:20:22 PM | 40.020 | 0 |
| 2024-06-18 | 7:20:18 PM | 40.010 | 0 |
| 2024-06-18 | 6:20:37 PM | 40.100 | 0 |
| 2024-06-18 | 5:20:31 PM | 40.070 | 0 |
| 2024-06-18 | 4:20:38 PM | 39.770 | 0 |
| 2024-06-18 | 3:20:47 PM | 39.820 | 0 |
| 2024-06-18 | 2:20:26 PM | 39.900 | 0 |
| 2024-06-18 | 1:20:29 PM | 39.880 | 0 |
| 2024-06-18 | 12:20:22 PM | 39.890 | 0 |
| 2024-06-18 | 11:20:21 AM | 39.920 | 0 |
| 2024-06-18 | 10:20:13 AM | 39.900 | 0 |
| 2024-06-18 | 9:20:20 AM | 39.940 | 0 |
All quotes in EUR
