BNP Paribas Discount Zert CSCO 26.../ DE000PC4GY58 /
| 2024-09-20 9:40:13 PM | Chg. +0.430 | Volume | Bid8:01:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.260EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.430 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 45.260 | 0 |
| 2024-09-20 | 8:20:20 PM | 45.140 | 0 |
| 2024-09-20 | 7:20:14 PM | 45.310 | 0 |
| 2024-09-20 | 6:20:45 PM | 45.320 | 0 |
| 2024-09-20 | 5:20:29 PM | 45.430 | 0 |
| 2024-09-20 | 4:20:48 PM | 45.140 | 0 |
| 2024-09-20 | 3:20:50 PM | 44.670 | 0 |
| 2024-09-20 | 2:20:37 PM | 44.720 | 0 |
| 2024-09-20 | 1:20:24 PM | 44.750 | 0 |
| 2024-09-20 | 12:20:31 PM | 44.730 | 0 |
| 2024-09-20 | 11:20:21 AM | 44.680 | 0 |
| 2024-09-20 | 10:20:30 AM | 44.760 | 0 |
| 2024-09-20 | 9:20:23 AM | 44.650 | 0 |
All quotes in EUR
