BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGS9 /
| 2024-09-20 9:40:21 PM | Chg. +0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.300EUR | +0.12% | 0 Turnover: 0.000 |
34.290Bid Size: 7,000 | 34.300Ask Size: 7,000 | 34.360 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:21 PM | 34.300 | 0 |
| 2024-09-20 | 8:20:21 PM | 34.300 | 0 |
| 2024-09-20 | 7:20:15 PM | 34.290 | 0 |
| 2024-09-20 | 6:20:45 PM | 34.280 | 0 |
| 2024-09-20 | 5:20:41 PM | 34.360 | 0 |
| 2024-09-20 | 4:20:48 PM | 34.340 | 0 |
| 2024-09-20 | 3:20:47 PM | 34.250 | 0 |
| 2024-09-20 | 2:20:40 PM | 34.250 | 0 |
| 2024-09-20 | 1:20:23 PM | 34.280 | 0 |
| 2024-09-20 | 12:20:30 PM | 34.280 | 0 |
| 2024-09-20 | 11:20:20 AM | 34.260 | 0 |
| 2024-09-20 | 10:20:15 AM | 34.290 | 0 |
| 2024-09-20 | 9:20:29 AM | 34.220 | 0 |
All quotes in EUR
