BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGT7 /
| 2024-06-18 9:20:28 AM | Chg. +0.040 | Volume | Bid10:01:25 AM | Ask10:01:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.180EUR | +0.11% | 0 Turnover: 0.000 |
37.190Bid Size: 1,500 | 37.230Ask Size: 1,500 | 37.200 | 37.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:28 AM | 37.180 | 0 |
| 2024-06-18 | 8:20:20 AM | 37.200 | 0 |
| 2024-06-17 | 9:40:16 PM | 37.140 | 0 |
| 2024-06-17 | 8:20:16 PM | 37.100 | 0 |
| 2024-06-17 | 7:20:23 PM | 37.080 | 0 |
| 2024-06-17 | 6:20:49 PM | 37.060 | 0 |
| 2024-06-17 | 5:20:29 PM | 37.020 | 0 |
| 2024-06-17 | 4:20:53 PM | 36.970 | 0 |
| 2024-06-17 | 3:21:01 PM | 37.200 | 0 |
| 2024-06-17 | 2:20:29 PM | 37.230 | 0 |
| 2024-06-17 | 1:20:42 PM | 37.230 | 0 |
| 2024-06-17 | 12:20:40 PM | 37.270 | 0 |
| 2024-06-17 | 11:20:40 AM | 37.270 | 0 |
All quotes in EUR
