BNP Paribas Discount Zert CSCO 25.../ DE000PC4GY66 /
| 6/19/2024 12:20:23 PM | Chg. +0.170 | Volume | Bid12:37:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.730EUR | +0.42% | 0 Turnover: 0.000 |
40.740Bid Size: 4,500 | -Ask Size: - | 40.740 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:20:23 PM | 40.730 | 0 |
| 6/19/2024 | 11:20:21 AM | 40.740 | 0 |
| 6/19/2024 | 10:20:32 AM | 40.610 | 0 |
| 6/19/2024 | 9:20:28 AM | 40.690 | 0 |
| 6/19/2024 | 8:20:25 AM | 40.570 | 0 |
| 6/18/2024 | 9:40:24 PM | 40.560 | 0 |
| 6/18/2024 | 8:20:28 PM | 40.560 | 0 |
| 6/18/2024 | 7:20:25 PM | 40.590 | 0 |
| 6/18/2024 | 6:20:47 PM | 40.640 | 0 |
| 6/18/2024 | 5:20:35 PM | 40.590 | 0 |
| 6/18/2024 | 4:20:46 PM | 40.290 | 0 |
| 6/18/2024 | 3:20:55 PM | 40.420 | 0 |
| 6/18/2024 | 2:20:30 PM | 40.500 | 0 |
All quotes in EUR
