BNP Paribas Discount Zert CSCO 25.../ DE000PC1RGX9 /
| 2024-06-18 5:20:42 PM | Chg. 0.000 | Volume | Bid6:13:35 PM | Ask6:13:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.870EUR | 0.00% | 0 Turnover: 0.000 |
25.880Bid Size: 19,000 | 25.890Ask Size: 19,000 | 25.930 | 25.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:20:42 PM | 25.870 | 0 |
| 2024-06-18 | 4:20:55 PM | 25.820 | 0 |
| 2024-06-18 | 3:20:50 PM | 25.890 | 0 |
| 2024-06-18 | 2:20:25 PM | 25.930 | 0 |
| 2024-06-18 | 1:20:33 PM | 25.920 | 0 |
| 2024-06-18 | 12:20:36 PM | 25.910 | 0 |
| 2024-06-18 | 11:20:37 AM | 25.910 | 0 |
| 2024-06-18 | 10:20:33 AM | 25.910 | 0 |
| 2024-06-18 | 9:20:25 AM | 25.880 | 0 |
| 2024-06-18 | 8:20:19 AM | 25.900 | 0 |
| 2024-06-17 | 9:40:25 PM | 25.870 | 0 |
| 2024-06-17 | 8:20:22 PM | 25.870 | 0 |
| 2024-06-17 | 7:20:17 PM | 25.890 | 0 |
All quotes in EUR
