BNP Paribas Discount Zert CSCO 25.../ DE000PC1RG27 /
| 2024-09-20 3:20:41 PM | Chg. -0.110 | Volume | Bid4:03:01 PM | Ask4:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.320EUR | -0.26% | 0 Turnover: 0.000 |
42.650Bid Size: 11,000 | 42.660Ask Size: 11,000 | 42.390 | 42.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:20:41 PM | 42.320 | 0 |
| 2024-09-20 | 2:20:38 PM | 42.350 | 0 |
| 2024-09-20 | 1:20:23 PM | 42.390 | 0 |
| 2024-09-20 | 12:20:32 PM | 42.370 | 0 |
| 2024-09-20 | 11:20:22 AM | 42.330 | 0 |
| 2024-09-20 | 10:20:14 AM | 42.390 | 0 |
| 2024-09-20 | 9:20:27 AM | 42.300 | 0 |
| 2024-09-20 | 8:20:16 AM | 42.330 | 0 |
| 2024-09-19 | 9:40:12 PM | 42.430 | 0 |
| 2024-09-19 | 8:20:16 PM | 42.440 | 0 |
| 2024-09-19 | 7:20:15 PM | 42.450 | 0 |
| 2024-09-19 | 6:20:48 PM | 42.500 | 0 |
| 2024-09-19 | 5:20:39 PM | 42.470 | 0 |
All quotes in EUR
