BNP Paribas Discount Zert CRWD 27.../ DE000PC4G256 /
31.05.2024 21:40:17 | Zm. -2,600 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
271,600EUR | -0,95% | 0 Obrót: 0.000 |
273,300Wolumen Bid: 250 | 273,400Wolumen Ask: 250 | 278,890 | 269,190 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:40:17 | 271,600 | 0 |
31.05.2024 | 20:20:17 | 270,810 | 0 |
31.05.2024 | 19:20:14 | 270,470 | 0 |
31.05.2024 | 18:20:41 | 269,190 | 0 |
31.05.2024 | 17:20:30 | 271,180 | 0 |
31.05.2024 | 16:20:54 | 272,330 | 0 |
31.05.2024 | 15:20:50 | 278,890 | 0 |
31.05.2024 | 14:20:35 | 277,910 | 0 |
31.05.2024 | 13:20:33 | 277,390 | 0 |
31.05.2024 | 12:20:34 | 277,940 | 0 |
31.05.2024 | 11:20:24 | 278,330 | 0 |
31.05.2024 | 10:20:16 | 278,400 | 0 |
31.05.2024 | 09:20:23 | 278,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR