| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:27 PM | 298.760 | 0 |
| 2024-06-14 | 7:20:28 PM | 298.510 | 0 |
| 2024-06-14 | 6:20:48 PM | 298.750 | 0 |
| 2024-06-14 | 5:20:48 PM | 298.760 | 0 |
| 2024-06-14 | 4:20:51 PM | 299.250 | 0 |
| 2024-06-14 | 3:20:54 PM | 299.050 | 0 |
| 2024-06-14 | 2:20:38 PM | 298.890 | 0 |
| 2024-06-14 | 1:20:33 PM | 298.490 | 0 |
| 2024-06-14 | 12:20:44 PM | 298.780 | 0 |
| 2024-06-14 | 11:20:25 AM | 298.940 | 0 |
| 2024-06-14 | 10:20:29 AM | 298.340 | 0 |
| 2024-06-14 | 9:20:23 AM | 298.060 | 0 |
| 2024-06-14 | 8:20:32 AM | 297.520 | 0 |