BNP Paribas Discount Zert CRWD 27.../ DE000PC4G249 /
| 05.06.2024 21:40:20 | Zm. +14,340 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 274,490EUR | +5,51% | 0 Obrót: 0.000 |
274,590Wolumen Bid: 470 | 274,690Wolumen Ask: 470 | 274,530 | 269,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:40:20 | 274,490 | 0 |
| 05.06.2024 | 20:20:25 | 274,520 | 0 |
| 05.06.2024 | 19:20:27 | 274,530 | 0 |
| 05.06.2024 | 18:20:52 | 274,500 | 0 |
| 05.06.2024 | 17:20:39 | 273,350 | 0 |
| 05.06.2024 | 16:21:00 | 272,530 | 0 |
| 05.06.2024 | 12:20:31 | 270,530 | 0 |
| 05.06.2024 | 11:20:32 | 269,640 | 0 |
| 05.06.2024 | 10:20:30 | 269,340 | 0 |
| 05.06.2024 | 09:20:19 | 270,120 | 0 |
| 05.06.2024 | 08:20:25 | 269,500 | 0 |
| 04.06.2024 | 21:40:25 | 260,150 | 0 |
| 04.06.2024 | 20:20:19 | 260,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
