BNP Paribas Discount Zert CRWD 27.../ DE000PC4G249 /
| 2024-05-27 5:20:43 PM | Chg. -0.130 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 272.340EUR | -0.05% | 0 Turnover: 0.000 |
272.340Bid Size: 422 | 272.740Ask Size: 422 | 272.800 | 272.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:43 PM | 272.340 | 0 |
| 2024-05-27 | 4:20:53 PM | 272.400 | 0 |
| 2024-05-27 | 3:20:57 PM | 272.580 | 0 |
| 2024-05-27 | 2:20:36 PM | 272.620 | 0 |
| 2024-05-27 | 1:20:24 PM | 272.270 | 0 |
| 2024-05-27 | 12:20:35 PM | 272.430 | 0 |
| 2024-05-27 | 11:20:27 AM | 272.490 | 0 |
| 2024-05-27 | 10:20:25 AM | 272.580 | 0 |
| 2024-05-27 | 9:20:19 AM | 272.620 | 0 |
| 2024-05-27 | 8:20:29 AM | 272.800 | 0 |
| 2024-05-24 | 9:40:16 PM | 272.470 | 0 |
| 2024-05-24 | 8:20:17 PM | 272.480 | 0 |
| 2024-05-24 | 7:20:19 PM | 272.720 | 0 |
All quotes in EUR
