BNP Paribas Discount Zert CRWD 27.../ DE000PC4G249 /
| 05/06/2024 21:40:20 | Var. +14.340 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 274.490EUR | +5.51% | 0 Fatturato: 0.000 |
274.590Quantità in denaro: 470 | 274.690Quantità in lettera: 470 | 274.530 | 269.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:20 | 274.490 | 0 |
| 05/06/2024 | 20:20:25 | 274.520 | 0 |
| 05/06/2024 | 19:20:27 | 274.530 | 0 |
| 05/06/2024 | 18:20:52 | 274.500 | 0 |
| 05/06/2024 | 17:20:39 | 273.350 | 0 |
| 05/06/2024 | 16:21:00 | 272.530 | 0 |
| 05/06/2024 | 12:20:31 | 270.530 | 0 |
| 05/06/2024 | 11:20:32 | 269.640 | 0 |
| 05/06/2024 | 10:20:30 | 269.340 | 0 |
| 05/06/2024 | 09:20:19 | 270.120 | 0 |
| 05/06/2024 | 08:20:25 | 269.500 | 0 |
| 04/06/2024 | 21:40:25 | 260.150 | 0 |
| 04/06/2024 | 20:20:19 | 260.700 | 0 |
Tutte le quotazioni in EUR
