BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLT7 /
| 20/06/2024 15:20:55 | Var. +0.340 | Volume | Denaro16:17:56 | Lettera16:17:56 | Max | Min |
|---|---|---|---|---|---|---|
| 165.400EUR | +0.21% | 0 Fatturato: 0.000 |
165.360Quantità in denaro: 2,000 | 165.460Quantità in lettera: 2,000 | 165.510 | 165.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:55 | 165.400 | 0 |
| 20/06/2024 | 14:20:32 | 165.430 | 0 |
| 20/06/2024 | 13:20:25 | 165.290 | 0 |
| 20/06/2024 | 12:20:21 | 165.360 | 0 |
| 20/06/2024 | 11:20:35 | 165.430 | 0 |
| 20/06/2024 | 10:20:25 | 165.510 | 0 |
| 20/06/2024 | 09:20:21 | 165.220 | 0 |
| 20/06/2024 | 08:20:30 | 165.210 | 0 |
| 19/06/2024 | 21:40:19 | 165.060 | 0 |
| 19/06/2024 | 20:20:26 | 165.060 | 0 |
| 19/06/2024 | 19:20:17 | 165.020 | 0 |
| 19/06/2024 | 18:20:42 | 164.990 | 0 |
| 19/06/2024 | 17:20:33 | 165.020 | 0 |
Tutte le quotazioni in EUR
