BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLX9 /
| 6/20/2024 9:40:16 PM | Chg. +0.730 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.410EUR | +0.32% | 0 Turnover: 0.000 |
229.420Bid Size: 1,000 | 229.520Ask Size: 1,000 | 229.410 | 228.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:16 PM | 229.410 | 0 |
| 6/20/2024 | 8:20:16 PM | 229.290 | 0 |
| 6/20/2024 | 7:20:15 PM | 229.390 | 0 |
| 6/20/2024 | 6:20:47 PM | 229.330 | 0 |
| 6/20/2024 | 5:20:49 PM | 229.220 | 0 |
| 6/20/2024 | 4:20:50 PM | 229.010 | 0 |
| 6/20/2024 | 3:20:57 PM | 229.150 | 0 |
| 6/20/2024 | 2:20:29 PM | 229.190 | 0 |
| 6/20/2024 | 1:20:22 PM | 229.010 | 0 |
| 6/20/2024 | 12:20:26 PM | 229.100 | 0 |
| 6/20/2024 | 11:20:33 AM | 229.210 | 0 |
| 6/20/2024 | 10:20:26 AM | 229.330 | 0 |
| 6/20/2024 | 9:20:17 AM | 228.930 | 0 |
All quotes in EUR
