BNP Paribas Discount Zert CRM 30..../ DE000PC560B1 /
| 2024-09-25 9:40:08 PM | Chg. +5.260 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 245.600EUR | +2.19% | 0 Turnover: 0.000 |
245.800Bid Size: 500 | -Ask Size: - | 247.340 | 239.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 245.600 | 0 |
| 2024-09-25 | 8:20:11 PM | 245.590 | 0 |
| 2024-09-25 | 7:20:17 PM | 245.050 | 0 |
| 2024-09-25 | 6:20:43 PM | 244.990 | 0 |
| 2024-09-25 | 5:20:34 PM | 247.340 | 0 |
| 2024-09-25 | 4:20:34 PM | 244.900 | 0 |
| 2024-09-25 | 3:20:39 PM | 239.970 | 0 |
| 2024-09-25 | 2:20:17 PM | 240.760 | 0 |
| 2024-09-25 | 1:20:21 PM | 240.860 | 0 |
| 2024-09-25 | 12:20:26 PM | 240.410 | 0 |
| 2024-09-25 | 11:20:23 AM | 240.080 | 0 |
| 2024-09-25 | 10:20:11 AM | 240.310 | 0 |
| 2024-09-25 | 9:20:11 AM | 240.330 | 0 |
All quotes in EUR
