BNP Paribas Discount Zert CRM 30..../ DE000PC560B1 /
| 2024-06-19 4:20:46 PM | Chg. -0.200 | Volume | Bid4:50:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 214.440EUR | -0.09% | 0 Turnover: 0.000 |
213.900Bid Size: 250 | -Ask Size: - | 214.700 | 214.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:46 PM | 214.440 | 0 |
| 2024-06-19 | 3:20:38 PM | 214.400 | 0 |
| 2024-06-19 | 2:20:22 PM | 214.640 | 0 |
| 2024-06-19 | 1:20:25 PM | 214.700 | 0 |
| 2024-06-19 | 12:20:23 PM | 214.570 | 0 |
| 2024-06-19 | 11:20:21 AM | 214.170 | 0 |
| 2024-06-19 | 10:20:33 AM | 214.240 | 0 |
| 2024-06-19 | 9:20:24 AM | 214.440 | 0 |
| 2024-06-19 | 8:20:19 AM | 214.370 | 0 |
| 2024-06-18 | 9:40:15 PM | 214.640 | 0 |
| 2024-06-18 | 8:20:22 PM | 213.550 | 0 |
| 2024-06-18 | 7:20:12 PM | 212.850 | 0 |
| 2024-06-18 | 6:20:40 PM | 212.550 | 0 |
All quotes in EUR
