BNP Paribas Discount Zert CRM 30..../ DE000PN2M0G6 /
| 2024-09-25 7:20:26 PM | Chg. +1.650 | Volume | Bid7:38:11 PM | Ask7:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.390EUR | +0.76% | 0 Turnover: 0.000 |
217.370Bid Size: 2,000 | 217.400Ask Size: 2,000 | 217.390 | 215.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:26 PM | 217.390 | 0 |
| 2024-09-25 | 6:20:54 PM | 217.220 | 0 |
| 2024-09-25 | 5:20:46 PM | 217.320 | 0 |
| 2024-09-25 | 4:20:51 PM | 216.600 | 0 |
| 2024-09-25 | 3:20:49 PM | 215.190 | 0 |
| 2024-09-25 | 2:20:25 PM | 215.590 | 0 |
| 2024-09-25 | 1:20:24 PM | 215.720 | 0 |
| 2024-09-25 | 12:20:25 PM | 215.650 | 0 |
| 2024-09-25 | 11:20:32 AM | 215.640 | 0 |
| 2024-09-25 | 10:20:21 AM | 215.550 | 0 |
| 2024-09-25 | 9:20:28 AM | 215.550 | 0 |
| 2024-09-25 | 8:20:20 AM | 215.580 | 0 |
| 2024-09-24 | 9:40:22 PM | 215.740 | 0 |
All quotes in EUR
