BNP Paribas Discount Zert CRM 29..../ DE000PC95DF2 /
| 2024-09-25 9:40:17 PM | Chg. +1.440 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.380EUR | +0.76% | 0 Turnover: 0.000 |
191.440Bid Size: 1,000 | 191.470Ask Size: 1,000 | 191.470 | 189.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 PM | 191.380 | 0 |
| 2024-09-25 | 8:20:17 PM | 191.340 | 0 |
| 2024-09-25 | 7:20:17 PM | 191.310 | 0 |
| 2024-09-25 | 6:20:41 PM | 191.210 | 0 |
| 2024-09-25 | 5:20:37 PM | 191.470 | 0 |
| 2024-09-25 | 4:20:42 PM | 190.780 | 0 |
| 2024-09-25 | 3:20:34 PM | 189.490 | 0 |
| 2024-09-25 | 2:20:27 PM | 189.840 | 0 |
| 2024-09-25 | 1:20:17 PM | 189.960 | 0 |
| 2024-09-25 | 12:20:18 PM | 189.870 | 0 |
| 2024-09-25 | 11:20:25 AM | 189.850 | 0 |
| 2024-09-25 | 10:20:21 AM | 189.810 | 0 |
| 2024-09-25 | 9:20:10 AM | 189.820 | 0 |
All quotes in EUR
