BNP Paribas Discount Zert CRM 29..../ DE000PC1SWZ9 /
| 2024-06-06 3:20:46 PM | Chg. +0.480 | Volume | Bid3:52:40 PM | Ask3:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.320EUR | +0.31% | 0 Turnover: 0.000 |
158.280Bid Size: 2,000 | 158.310Ask Size: 2,000 | 157.320 | 156.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:46 PM | 157.320 | 0 |
| 2024-06-06 | 2:20:39 PM | 157.140 | 0 |
| 2024-06-06 | 1:20:35 PM | 157.260 | 0 |
| 2024-06-06 | 12:20:19 PM | 157.110 | 0 |
| 2024-06-06 | 11:20:26 AM | 157.090 | 0 |
| 2024-06-06 | 10:20:23 AM | 157.150 | 0 |
| 2024-06-06 | 9:20:20 AM | 156.840 | 0 |
| 2024-06-06 | 8:20:24 AM | 156.900 | 0 |
| 2024-06-05 | 9:40:18 PM | 156.840 | 0 |
| 2024-06-05 | 8:20:23 PM | 157.010 | 0 |
| 2024-06-05 | 7:20:31 PM | 156.780 | 0 |
| 2024-06-05 | 6:20:42 PM | 156.790 | 0 |
| 2024-06-05 | 5:20:49 PM | 156.610 | 0 |
All quotes in EUR
