BNP Paribas Discount Zert CRM 27..../ DE000PC56Z94 /
| 6/19/2024 3:20:38 PM | Chg. -0.240 | Volume | Bid3:23:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.600EUR | -0.11% | 0 Turnover: 0.000 |
215.560Bid Size: 500 | -Ask Size: - | 215.900 | 215.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:20:38 PM | 215.600 | 0 |
| 6/19/2024 | 2:20:28 PM | 215.840 | 0 |
| 6/19/2024 | 1:20:34 PM | 215.900 | 0 |
| 6/19/2024 | 12:20:29 PM | 215.770 | 0 |
| 6/19/2024 | 11:20:21 AM | 215.350 | 0 |
| 6/19/2024 | 10:20:17 AM | 215.430 | 0 |
| 6/19/2024 | 9:20:22 AM | 215.630 | 0 |
| 6/19/2024 | 8:20:20 AM | 215.560 | 0 |
| 6/18/2024 | 9:40:13 PM | 215.840 | 0 |
| 6/18/2024 | 8:20:19 PM | 214.730 | 0 |
| 6/18/2024 | 7:20:21 PM | 214.030 | 0 |
| 6/18/2024 | 6:20:40 PM | 213.690 | 0 |
| 6/18/2024 | 5:20:35 PM | 214.460 | 0 |
All quotes in EUR
