| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:20:17 | 216,530 | 0 |
| 03.06.2024 | 21:40:16 | 214,740 | 0 |
| 03.06.2024 | 20:20:14 | 213,380 | 0 |
| 03.06.2024 | 19:20:12 | 212,340 | 0 |
| 03.06.2024 | 18:20:35 | 212,800 | 0 |
| 03.06.2024 | 16:20:45 | 216,110 | 0 |
| 03.06.2024 | 15:20:34 | 216,990 | 0 |
| 03.06.2024 | 14:20:25 | 215,880 | 0 |
| 03.06.2024 | 13:20:21 | 215,080 | 0 |
| 03.06.2024 | 12:20:23 | 215,490 | 0 |
| 03.06.2024 | 11:20:30 | 215,400 | 0 |
| 03.06.2024 | 10:20:14 | 215,470 | 0 |
| 03.06.2024 | 09:20:26 | 216,230 | 0 |