BNP Paribas Discount Zert CRM 27..../ DE000PC56Z94 /
| 22/05/2024 10:20:12 | Chg. +0.230 | Volume | Bid11:04:27 | Ask11:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 260.020EUR | +0.09% | 0 Turnover: 0.000 |
259.820Bid Size: 500 | 260.060Ask Size: 500 | 260.020 | 259.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:20:12 | 260.020 | 0 |
| 22/05/2024 | 09:20:20 | 259.920 | 0 |
| 22/05/2024 | 08:20:19 | 259.920 | 0 |
| 21/05/2024 | 21:40:10 | 259.790 | 0 |
| 21/05/2024 | 20:20:17 | 260.650 | 0 |
| 21/05/2024 | 19:20:19 | 261.040 | 0 |
| 21/05/2024 | 18:20:33 | 262.370 | 0 |
| 21/05/2024 | 17:20:34 | 262.430 | 0 |
| 21/05/2024 | 16:20:46 | 261.750 | 0 |
| 21/05/2024 | 15:20:45 | 262.690 | 0 |
| 21/05/2024 | 14:20:23 | 261.440 | 0 |
| 21/05/2024 | 13:20:20 | 261.340 | 0 |
| 21/05/2024 | 12:20:26 | 261.250 | 0 |
All quotes in EUR
