BNP Paribas Discount Zert CRM 27..../ DE000PC4H3A1 /
| 19/06/2024 15:20:38 | Chg. -0.240 | Volume | Bid15:49:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.600EUR | -0.11% | 0 Turnover: 0.000 |
215.460Bid Size: 500 | -Ask Size: - | 215.900 | 215.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:20:38 | 215.600 | 0 |
| 19/06/2024 | 14:20:20 | 215.840 | 0 |
| 19/06/2024 | 13:20:24 | 215.900 | 0 |
| 19/06/2024 | 12:20:23 | 215.770 | 0 |
| 19/06/2024 | 11:20:19 | 215.350 | 0 |
| 19/06/2024 | 10:20:19 | 215.430 | 0 |
| 19/06/2024 | 09:20:18 | 215.630 | 0 |
| 19/06/2024 | 08:20:16 | 215.560 | 0 |
| 18/06/2024 | 21:40:12 | 215.840 | 0 |
| 18/06/2024 | 20:20:19 | 214.730 | 0 |
| 18/06/2024 | 19:20:11 | 214.030 | 0 |
| 18/06/2024 | 18:20:39 | 213.690 | 0 |
| 18/06/2024 | 17:20:31 | 214.450 | 0 |
All quotes in EUR
