BNP Paribas Discount Zert CRM 27..../ DE000PC1SVX6 /
| 2024-06-10 12:20:21 PM | Chg. +0.980 | Volume | Bid12:37:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.900EUR | +0.44% | 0 Turnover: 0.000 |
225.470Bid Size: 500 | -Ask Size: - | 225.280 | 224.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:21 PM | 224.900 | 0 |
| 2024-06-10 | 11:20:34 AM | 224.470 | 0 |
| 2024-06-10 | 10:20:22 AM | 224.420 | 0 |
| 2024-06-10 | 9:20:25 AM | 225.050 | 0 |
| 2024-06-10 | 8:20:30 AM | 225.280 | 0 |
| 2024-06-07 | 9:40:19 PM | 223.920 | 0 |
| 2024-06-07 | 8:20:20 PM | 224.050 | 0 |
| 2024-06-07 | 7:20:28 PM | 224.820 | 0 |
| 2024-06-07 | 6:20:54 PM | 224.500 | 0 |
| 2024-06-07 | 5:20:37 PM | 223.540 | 0 |
| 2024-06-07 | 4:20:45 PM | 223.790 | 0 |
| 2024-06-07 | 3:20:56 PM | 224.210 | 0 |
| 2024-06-07 | 2:20:39 PM | 223.500 | 0 |
All quotes in EUR
