BNP Paribas Discount Zert CRM 27..../ DE000PN5DZN8 /
| 2024-05-31 9:40:15 PM | Chg. +13.180 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 212.050EUR | +6.63% | 0 Turnover: 0.000 |
214.960Bid Size: 500 | -Ask Size: - | 212.050 | 200.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 212.050 | 0 |
| 2024-05-31 | 8:20:26 PM | 209.720 | 0 |
| 2024-05-31 | 7:20:27 PM | 207.130 | 0 |
| 2024-05-31 | 6:20:45 PM | 203.450 | 0 |
| 2024-05-31 | 5:20:36 PM | 200.670 | 0 |
| 2024-05-31 | 4:20:57 PM | 201.100 | 0 |
| 2024-05-31 | 3:20:49 PM | 200.070 | 0 |
| 2024-05-31 | 2:20:30 PM | 201.050 | 0 |
| 2024-05-31 | 12:20:26 PM | 201.190 | 0 |
| 2024-05-31 | 11:20:27 AM | 201.620 | 0 |
| 2024-05-31 | 10:20:16 AM | 200.030 | 0 |
| 2024-05-31 | 9:20:25 AM | 200.380 | 0 |
| 2024-05-31 | 8:20:15 AM | 200.460 | 0 |
All quotes in EUR
