BNP Paribas Discount Zert CRM 26..../ DE000PC4H3C7 /
| 6/7/2024 9:40:25 PM | Chg. +0.360 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.120EUR | +0.16% | 0 Turnover: 0.000 |
222.950Bid Size: 500 | -Ask Size: - | 224.070 | 222.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:25 PM | 223.120 | 0 |
| 6/7/2024 | 8:20:30 PM | 223.230 | 0 |
| 6/7/2024 | 7:20:20 PM | 224.070 | 0 |
| 6/7/2024 | 6:20:40 PM | 223.640 | 0 |
| 6/7/2024 | 5:20:47 PM | 222.760 | 0 |
| 6/7/2024 | 4:21:00 PM | 223.010 | 0 |
| 6/7/2024 | 3:20:42 PM | 223.490 | 0 |
| 6/7/2024 | 2:20:39 PM | 222.770 | 0 |
| 6/7/2024 | 1:20:39 PM | 222.520 | 0 |
| 6/7/2024 | 12:20:29 PM | 222.740 | 0 |
| 6/7/2024 | 11:20:25 AM | 222.530 | 0 |
| 6/7/2024 | 10:20:24 AM | 223.250 | 0 |
| 6/7/2024 | 9:20:20 AM | 223.200 | 0 |
All quotes in EUR
