BNP Paribas Discount Zert CRM 26..../ DE000PC4H3B9 /
| 2024-06-11 9:40:15 PM | Chg. +0.300 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 222.590EUR | +0.13% | 0 Turnover: 0.000 |
222.890Bid Size: 500 | -Ask Size: - | 223.780 | 221.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 222.590 | 0 |
| 2024-06-11 | 8:20:28 PM | 223.040 | 0 |
| 2024-06-11 | 7:20:18 PM | 222.100 | 0 |
| 2024-06-11 | 6:20:45 PM | 221.490 | 0 |
| 2024-06-11 | 5:20:32 PM | 223.230 | 0 |
| 2024-06-11 | 4:21:02 PM | 223.780 | 0 |
| 2024-06-11 | 3:20:59 PM | 223.620 | 0 |
| 2024-06-11 | 2:20:36 PM | 223.240 | 0 |
| 2024-06-11 | 1:20:31 PM | 222.990 | 0 |
| 2024-06-11 | 12:20:34 PM | 222.920 | 0 |
| 2024-06-11 | 11:20:24 AM | 222.850 | 0 |
| 2024-06-11 | 10:20:20 AM | 222.970 | 0 |
| 2024-06-11 | 9:20:25 AM | 222.920 | 0 |
All quotes in EUR
