BNP Paribas Discount Zert CRM 26..../ DE000PC4H3B9 /
| 2024-06-21 6:20:44 PM | Chg. +0.830 | Volume | Bid7:00:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.840EUR | +0.37% | 0 Turnover: 0.000 |
227.430Bid Size: 1,000 | -Ask Size: - | 226.840 | 224.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:44 PM | 226.840 | 0 |
| 2024-06-21 | 5:20:41 PM | 226.290 | 0 |
| 2024-06-21 | 4:20:46 PM | 226.320 | 0 |
| 2024-06-21 | 3:20:56 PM | 224.840 | 0 |
| 2024-06-21 | 2:20:36 PM | 225.150 | 0 |
| 2024-06-21 | 1:20:37 PM | 225.130 | 0 |
| 2024-06-21 | 12:20:25 PM | 224.670 | 0 |
| 2024-06-21 | 11:20:33 AM | 224.340 | 0 |
| 2024-06-21 | 10:20:19 AM | 224.530 | 0 |
| 2024-06-21 | 9:20:35 AM | 224.440 | 0 |
| 2024-06-21 | 8:20:29 AM | 224.140 | 0 |
| 2024-06-20 | 9:40:18 PM | 226.010 | 0 |
| 2024-06-20 | 8:20:23 PM | 225.080 | 0 |
All quotes in EUR
