BNP Paribas Discount Zert CRM 26..../ DE000PC1SV27 /
| 2024-05-31 9:40:15 PM | Chg. +6.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.880EUR | +3.33% | 0 Turnover: 0.000 |
192.830Bid Size: 1,000 | 192.860Ask Size: 1,000 | 191.880 | 186.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 191.880 | 0 |
| 2024-05-31 | 8:20:15 PM | 191.070 | 0 |
| 2024-05-31 | 7:20:17 PM | 189.800 | 0 |
| 2024-05-31 | 6:20:43 PM | 188.480 | 0 |
| 2024-05-31 | 5:20:35 PM | 187.400 | 0 |
| 2024-05-31 | 4:20:44 PM | 187.390 | 0 |
| 2024-05-31 | 3:20:52 PM | 186.410 | 0 |
| 2024-05-31 | 2:20:21 PM | 187.020 | 0 |
| 2024-05-31 | 12:20:30 PM | 187.150 | 0 |
| 2024-05-31 | 11:20:32 AM | 187.410 | 0 |
| 2024-05-31 | 10:20:29 AM | 186.790 | 0 |
| 2024-05-31 | 9:20:15 AM | 186.980 | 0 |
| 2024-05-31 | 8:20:26 AM | 187.080 | 0 |
All quotes in EUR
