BNP Paribas Discount Zert CRM 26..../ DE000PC1SV50 /
| 2024-06-25 9:40:15 PM | Chg. +0.680 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.680EUR | +0.31% | 0 Turnover: 0.000 |
218.890Bid Size: 500 | 218.920Ask Size: 500 | 219.230 | 217.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:15 PM | 218.680 | 0 |
| 2024-06-25 | 8:20:13 PM | 218.630 | 0 |
| 2024-06-25 | 7:20:13 PM | 217.950 | 0 |
| 2024-06-25 | 6:20:31 PM | 218.380 | 0 |
| 2024-06-25 | 5:20:28 PM | 219.120 | 0 |
| 2024-06-25 | 4:20:34 PM | 219.230 | 0 |
| 2024-06-25 | 3:20:40 PM | 218.120 | 0 |
| 2024-06-25 | 2:20:22 PM | 218.090 | 0 |
| 2024-06-25 | 1:20:28 PM | 217.990 | 0 |
| 2024-06-25 | 12:20:21 PM | 217.910 | 0 |
| 2024-06-25 | 11:20:22 AM | 217.830 | 0 |
| 2024-06-25 | 10:20:18 AM | 217.470 | 0 |
| 2024-06-25 | 9:20:11 AM | 217.730 | 0 |
All quotes in EUR
