BNP Paribas Discount Zert CRM 26..../ DE000PC1SV43 /
| 2024-05-31 9:40:18 PM | Chg. +10.410 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.830EUR | +5.35% | 0 Turnover: 0.000 |
206.850Bid Size: 500 | 206.880Ask Size: 500 | 204.830 | 195.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 204.830 | 0 |
| 2024-05-31 | 8:20:11 PM | 203.190 | 0 |
| 2024-05-31 | 7:20:12 PM | 201.180 | 0 |
| 2024-05-31 | 6:20:33 PM | 198.560 | 0 |
| 2024-05-31 | 5:20:33 PM | 196.640 | 0 |
| 2024-05-31 | 4:20:38 PM | 196.830 | 0 |
| 2024-05-31 | 3:20:41 PM | 195.610 | 0 |
| 2024-05-31 | 2:20:20 PM | 196.440 | 0 |
| 2024-05-31 | 12:20:25 PM | 196.580 | 0 |
| 2024-05-31 | 11:20:29 AM | 196.940 | 0 |
| 2024-05-31 | 10:20:20 AM | 195.750 | 0 |
| 2024-05-31 | 9:20:11 AM | 196.040 | 0 |
| 2024-05-31 | 8:20:17 AM | 196.130 | 0 |
All quotes in EUR
