BNP Paribas Discount Zert CRM 26..../ DE000PC1SVZ1 /
| 12/06/2024 10:20:12 | Chg. +0.050 | Volume | Bid10:20:49 | Ask10:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 181.810EUR | +0.03% | 0 Turnover: 0.000 |
181.770Bid Size: 1,000 | 182.000Ask Size: 1,000 | 181.990 | 181.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:20:12 | 181.810 | 0 |
| 12/06/2024 | 09:20:16 | 181.990 | 0 |
| 12/06/2024 | 08:20:19 | 181.850 | 0 |
| 11/06/2024 | 21:40:16 | 181.760 | 0 |
| 11/06/2024 | 20:20:17 | 181.800 | 0 |
| 11/06/2024 | 19:20:20 | 181.840 | 0 |
| 11/06/2024 | 18:20:38 | 181.840 | 0 |
| 11/06/2024 | 17:20:36 | 182.100 | 0 |
| 11/06/2024 | 16:20:45 | 182.190 | 0 |
| 11/06/2024 | 15:20:44 | 182.160 | 0 |
| 11/06/2024 | 14:20:26 | 182.060 | 0 |
| 11/06/2024 | 13:20:20 | 182.070 | 0 |
| 11/06/2024 | 12:20:26 | 181.820 | 0 |
All quotes in EUR
