BNP Paribas Discount Zert CRM 24..../ DE000PC95DL0 /
| 2024-09-25 9:40:17 PM | Chg. +1.470 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.640EUR | +0.81% | 0 Turnover: 0.000 |
183.720Bid Size: 1,000 | 183.750Ask Size: 1,000 | 183.850 | 181.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 PM | 183.640 | 0 |
| 2024-09-25 | 8:20:14 PM | 183.630 | 0 |
| 2024-09-25 | 7:20:14 PM | 183.640 | 0 |
| 2024-09-25 | 6:20:39 PM | 183.570 | 0 |
| 2024-09-25 | 5:20:32 PM | 183.850 | 0 |
| 2024-09-25 | 4:20:39 PM | 183.100 | 0 |
| 2024-09-25 | 3:20:38 PM | 181.740 | 0 |
| 2024-09-25 | 2:20:25 PM | 182.070 | 0 |
| 2024-09-25 | 1:20:20 PM | 182.190 | 0 |
| 2024-09-25 | 12:20:20 PM | 182.100 | 0 |
| 2024-09-25 | 11:20:22 AM | 182.070 | 0 |
| 2024-09-25 | 10:20:18 AM | 182.050 | 0 |
| 2024-09-25 | 9:20:17 AM | 182.050 | 0 |
All quotes in EUR
