BNP Paribas Discount Zert CRM 24..../ DE000PC95DM8 /
| 18/06/2024 21:40:24 | Chg. +0.830 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 175.200EUR | +0.48% | 0 Turnover: 0.000 |
175.240Bid Size: 1,000 | 175.270Ask Size: 1,000 | 175.200 | 174.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:24 | 175.200 | 0 |
| 18/06/2024 | 20:20:26 | 174.670 | 0 |
| 18/06/2024 | 19:20:15 | 174.480 | 0 |
| 18/06/2024 | 18:20:54 | 174.360 | 0 |
| 18/06/2024 | 17:20:31 | 174.590 | 0 |
| 18/06/2024 | 16:20:58 | 174.540 | 0 |
| 18/06/2024 | 15:20:44 | 174.350 | 0 |
| 18/06/2024 | 14:20:40 | 174.720 | 0 |
| 18/06/2024 | 13:20:26 | 174.760 | 0 |
| 18/06/2024 | 12:20:25 | 174.780 | 0 |
| 18/06/2024 | 11:20:33 | 174.760 | 0 |
| 18/06/2024 | 10:20:25 | 174.770 | 0 |
| 18/06/2024 | 09:20:24 | 174.690 | 0 |
All quotes in EUR
