BNP Paribas Discount Zert CRM 24..../ DE000PC95DS5 /
| 2024-06-19 9:20:18 AM | Chg. -0.050 | Volume | Bid9:23:32 AM | Ask9:23:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 200.060EUR | -0.02% | 0 Turnover: 0.000 |
199.920Bid Size: 250 | 200.160Ask Size: 250 | 200.060 | 199.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:18 AM | 200.060 | 0 |
| 2024-06-19 | 8:20:22 AM | 199.970 | 0 |
| 2024-06-18 | 9:40:20 PM | 200.110 | 0 |
| 2024-06-18 | 8:20:20 PM | 199.260 | 0 |
| 2024-06-18 | 7:20:11 PM | 198.820 | 0 |
| 2024-06-18 | 6:20:42 PM | 198.660 | 0 |
| 2024-06-18 | 5:20:29 PM | 199.190 | 0 |
| 2024-06-18 | 4:20:48 PM | 199.270 | 0 |
| 2024-06-18 | 3:20:35 PM | 198.700 | 0 |
| 2024-06-18 | 2:20:34 PM | 199.250 | 0 |
| 2024-06-18 | 1:20:24 PM | 199.380 | 0 |
| 2024-06-18 | 12:20:22 PM | 199.440 | 0 |
| 2024-06-18 | 11:20:28 AM | 199.440 | 0 |
All quotes in EUR
