BNP Paribas Discount Zert CRM 24..../ DE000PC95DH8 /
| 2024-09-20 9:40:17 PM | Chg. -0.030 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 144.160EUR | -0.02% | 0 Turnover: 0.000 |
144.160Bid Size: 3,000 | 144.190Ask Size: 3,000 | 144.320 | 144.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 144.160 | 0 |
| 2024-09-20 | 8:20:26 PM | 144.240 | 0 |
| 2024-09-20 | 7:20:26 PM | 144.160 | 0 |
| 2024-09-20 | 6:20:48 PM | 144.130 | 0 |
| 2024-09-20 | 5:20:39 PM | 144.120 | 0 |
| 2024-09-20 | 4:20:59 PM | 144.290 | 0 |
| 2024-09-20 | 3:20:51 PM | 144.200 | 0 |
| 2024-09-20 | 2:20:36 PM | 144.150 | 0 |
| 2024-09-20 | 1:20:30 PM | 144.200 | 0 |
| 2024-09-20 | 12:20:21 PM | 144.250 | 0 |
| 2024-09-20 | 11:20:26 AM | 144.170 | 0 |
| 2024-09-20 | 10:20:20 AM | 144.320 | 0 |
| 2024-09-20 | 9:20:20 AM | 144.050 | 0 |
All quotes in EUR
