BNP Paribas Discount Zert CRM 24..../ DE000PC95DK2 /
| 2024-09-20 5:20:36 PM | Chg. -0.350 | Volume | Bid6:07:49 PM | Ask6:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.650EUR | -0.21% | 0 Turnover: 0.000 |
169.810Bid Size: 2,000 | 169.840Ask Size: 2,000 | 170.130 | 169.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:36 PM | 169.650 | 0 |
| 2024-09-20 | 4:20:47 PM | 170.040 | 0 |
| 2024-09-20 | 3:20:41 PM | 170.050 | 0 |
| 2024-09-20 | 2:20:31 PM | 169.970 | 0 |
| 2024-09-20 | 1:20:27 PM | 169.970 | 0 |
| 2024-09-20 | 12:20:20 PM | 170.020 | 0 |
| 2024-09-20 | 11:20:22 AM | 169.930 | 0 |
| 2024-09-20 | 10:20:12 AM | 170.130 | 0 |
| 2024-09-20 | 9:20:18 AM | 169.810 | 0 |
| 2024-09-20 | 8:20:20 AM | 169.930 | 0 |
| 2024-09-19 | 9:40:17 PM | 170.000 | 0 |
| 2024-09-19 | 8:20:14 PM | 169.960 | 0 |
| 2024-09-19 | 7:20:11 PM | 170.080 | 0 |
All quotes in EUR
