BNP Paribas Discount Zert COST 30.../ DE000PC4G2C0 /
| 6/7/2024 9:40:15 PM | Chg. +4.750 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.160EUR | +0.82% | 0 Turnover: 0.000 |
582.130Bid Size: 100 | 582.230Ask Size: 100 | 582.230 | 577.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:15 PM | 582.160 | 0 |
| 6/7/2024 | 8:20:16 PM | 581.990 | 0 |
| 6/7/2024 | 7:20:11 PM | 582.230 | 0 |
| 6/7/2024 | 6:20:31 PM | 581.980 | 0 |
| 6/7/2024 | 5:20:34 PM | 581.760 | 0 |
| 6/7/2024 | 4:20:45 PM | 581.070 | 0 |
| 6/7/2024 | 3:20:33 PM | 580.400 | 0 |
| 6/7/2024 | 2:20:32 PM | 577.190 | 0 |
| 6/7/2024 | 1:20:26 PM | 577.450 | 0 |
| 6/7/2024 | 12:20:20 PM | 577.420 | 0 |
| 6/7/2024 | 11:20:23 AM | 577.400 | 0 |
| 6/7/2024 | 10:20:12 AM | 577.630 | 0 |
| 6/7/2024 | 9:20:11 AM | 577.170 | 0 |
All quotes in EUR
