BNP Paribas Discount Zert COST 29.../ DE000PC4G2N7 /
| 6/7/2024 9:40:18 PM | Chg. +2.390 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.050EUR | +0.63% | 0 Turnover: 0.000 |
382.130Bid Size: 200 | 382.230Ask Size: 200 | 382.180 | 379.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:18 PM | 382.050 | 0 |
| 6/7/2024 | 8:20:20 PM | 382.040 | 0 |
| 6/7/2024 | 7:20:15 PM | 382.180 | 0 |
| 6/7/2024 | 6:20:44 PM | 382.090 | 0 |
| 6/7/2024 | 5:20:37 PM | 381.950 | 0 |
| 6/7/2024 | 4:20:52 PM | 381.510 | 0 |
| 6/7/2024 | 3:20:45 PM | 381.550 | 0 |
| 6/7/2024 | 2:20:35 PM | 379.420 | 0 |
| 6/7/2024 | 1:20:30 PM | 379.610 | 0 |
| 6/7/2024 | 12:20:25 PM | 379.590 | 0 |
| 6/7/2024 | 11:20:26 AM | 379.570 | 0 |
| 6/7/2024 | 10:20:19 AM | 379.710 | 0 |
| 6/7/2024 | 9:20:15 AM | 379.390 | 0 |
All quotes in EUR
