BNP Paribas Discount Zert COST 26.../ DE000PC4G2M9 /
| 2024-06-07 9:40:18 PM | Chg. +5.570 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 670.980EUR | +0.84% | 0 Turnover: 0.000 |
670.950Bid Size: 100 | 671.050Ask Size: 100 | 671.790 | 665.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 670.980 | 0 |
| 2024-06-07 | 8:20:20 PM | 670.430 | 0 |
| 2024-06-07 | 7:20:14 PM | 671.790 | 0 |
| 2024-06-07 | 6:20:44 PM | 671.380 | 0 |
| 2024-06-07 | 5:20:35 PM | 670.720 | 0 |
| 2024-06-07 | 4:20:52 PM | 670.000 | 0 |
| 2024-06-07 | 3:20:43 PM | 668.880 | 0 |
| 2024-06-07 | 2:20:35 PM | 665.600 | 0 |
| 2024-06-07 | 1:20:29 PM | 665.710 | 0 |
| 2024-06-07 | 12:20:25 PM | 665.360 | 0 |
| 2024-06-07 | 11:20:26 AM | 665.240 | 0 |
| 2024-06-07 | 10:20:18 AM | 665.520 | 0 |
| 2024-06-07 | 9:20:15 AM | 665.150 | 0 |
All quotes in EUR
