BNP Paribas Discount Zert COST 26.../ DE000PC4G2H9 /
| 2024-06-07 9:40:18 PM | Chg. +3.830 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 521.850EUR | +0.74% | 0 Turnover: 0.000 |
521.930Bid Size: 100 | 522.030Ask Size: 100 | 522.050 | 517.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 521.850 | 0 |
| 2024-06-07 | 8:20:20 PM | 521.770 | 0 |
| 2024-06-07 | 7:20:14 PM | 522.050 | 0 |
| 2024-06-07 | 6:20:44 PM | 521.870 | 0 |
| 2024-06-07 | 5:20:35 PM | 521.670 | 0 |
| 2024-06-07 | 4:20:52 PM | 521.070 | 0 |
| 2024-06-07 | 3:20:43 PM | 520.660 | 0 |
| 2024-06-07 | 2:20:35 PM | 517.800 | 0 |
| 2024-06-07 | 1:20:29 PM | 518.030 | 0 |
| 2024-06-07 | 12:20:25 PM | 517.980 | 0 |
| 2024-06-07 | 11:20:26 AM | 517.960 | 0 |
| 2024-06-07 | 10:20:18 AM | 518.160 | 0 |
| 2024-06-07 | 9:20:15 AM | 517.750 | 0 |
All quotes in EUR
