BNP Paribas Discount Zert COP 30..../ DE000PC567Z5 /
| 2024-06-21 9:40:18 PM | Chg. +0.030 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +0.14% | 0 Turnover: 0.000 |
20.780Bid Size: 1,500 | 20.870Ask Size: 1,500 | 20.820 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 20.780 | 0 |
| 2024-06-21 | 8:20:15 PM | 20.780 | 0 |
| 2024-06-21 | 7:20:18 PM | 20.780 | 0 |
| 2024-06-21 | 6:20:36 PM | 20.780 | 0 |
| 2024-06-21 | 5:20:35 PM | 20.820 | 0 |
| 2024-06-21 | 4:20:43 PM | 20.780 | 0 |
| 2024-06-21 | 3:20:44 PM | 20.770 | 0 |
| 2024-06-21 | 2:20:25 PM | 20.750 | 0 |
| 2024-06-21 | 1:20:30 PM | 20.750 | 0 |
| 2024-06-21 | 12:20:23 PM | 20.750 | 0 |
| 2024-06-21 | 11:20:26 AM | 20.730 | 0 |
| 2024-06-21 | 10:20:10 AM | 20.740 | 0 |
| 2024-06-21 | 9:20:25 AM | 20.740 | 0 |
All quotes in EUR
