BNP Paribas Discount Zert COP 27..../ DE000PC73GM8 /
| 2024-06-06 2:20:25 PM | Chg. -0.050 | Volume | Bid2:30:49 PM | Ask2:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.610EUR | -0.24% | 0 Turnover: 0.000 |
20.610Bid Size: 7,500 | 20.620Ask Size: 7,500 | 20.690 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:25 PM | 20.610 | 0 |
| 2024-06-06 | 1:20:35 PM | 20.620 | 0 |
| 2024-06-06 | 12:20:35 PM | 20.640 | 0 |
| 2024-06-06 | 11:20:39 AM | 20.640 | 0 |
| 2024-06-06 | 10:20:18 AM | 20.660 | 0 |
| 2024-06-06 | 9:20:30 AM | 20.690 | 0 |
| 2024-06-06 | 8:20:21 AM | 20.660 | 0 |
| 2024-06-05 | 9:40:25 PM | 20.660 | 0 |
| 2024-06-05 | 8:20:15 PM | 20.640 | 0 |
| 2024-06-05 | 7:20:15 PM | 20.640 | 0 |
| 2024-06-05 | 6:20:50 PM | 20.640 | 0 |
| 2024-06-05 | 5:20:36 PM | 20.640 | 0 |
| 2024-06-05 | 4:20:50 PM | 20.590 | 0 |
All quotes in EUR
