BNP Paribas Discount Zert COP 26..../ DE000PC1V9B1 /
| 2024-06-17 7:20:13 PM | Chg. +0.100 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 23.280EUR | +0.43% | 0 Turnover: 0.000 |
23.280Bid Size: 1,260 | 23.360Ask Size: 1,260 | 23.300 | 23.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:13 PM | 23.280 | 0 |
| 2024-06-17 | 6:20:35 PM | 23.280 | 0 |
| 2024-06-17 | 5:20:36 PM | 23.270 | 0 |
| 2024-06-17 | 4:20:42 PM | 23.220 | 0 |
| 2024-06-17 | 3:20:48 PM | 23.260 | 0 |
| 2024-06-17 | 2:20:23 PM | 23.230 | 0 |
| 2024-06-17 | 1:20:31 PM | 23.220 | 0 |
| 2024-06-17 | 12:20:28 PM | 23.200 | 0 |
| 2024-06-17 | 11:20:21 AM | 23.190 | 0 |
| 2024-06-17 | 10:20:20 AM | 23.170 | 0 |
| 2024-06-17 | 9:20:17 AM | 23.300 | 0 |
| 2024-06-17 | 8:20:14 AM | 23.210 | 0 |
| 2024-06-14 | 9:40:10 PM | 23.180 | 0 |
All quotes in EUR
