BNP Paribas Discount Zert CON 27..../ DE000PE2C8S5 /
| 2024-06-14 5:20:29 PM | Chg. -3.560 | Volume | Bid5:59:06 PM | Ask5:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.900EUR | -6.09% | 0 Turnover: 0.000 |
54.990Bid Size: 200 | 55.240Ask Size: 200 | 58.560 | 54.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:29 PM | 54.900 | 0 |
| 2024-06-14 | 4:20:41 PM | 55.470 | 0 |
| 2024-06-14 | 3:20:46 PM | 56.670 | 0 |
| 2024-06-14 | 2:20:20 PM | 57.080 | 0 |
| 2024-06-14 | 1:20:32 PM | 57.280 | 0 |
| 2024-06-14 | 12:20:27 PM | 57.700 | 0 |
| 2024-06-14 | 11:20:27 AM | 57.780 | 0 |
| 2024-06-14 | 10:20:17 AM | 58.060 | 0 |
| 2024-06-14 | 9:20:26 AM | 57.780 | 0 |
| 2024-06-14 | 8:20:12 AM | 58.560 | 0 |
| 2024-06-13 | 9:40:11 PM | 58.460 | 0 |
| 2024-06-13 | 8:20:18 PM | 58.270 | 0 |
| 2024-06-13 | 7:20:22 PM | 58.270 | 0 |
All quotes in EUR
