BNP Paribas Discount Zert CON 24..../ DE000PC4DJ84 /
| 2024-06-14 3:20:40 PM | Chg. -0.930 | Volume | Bid4:15:13 PM | Ask4:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.450EUR | -2.01% | 0 Turnover: 0.000 |
44.960Bid Size: 2,000 | 45.020Ask Size: 2,000 | 46.380 | 45.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:20:40 PM | 45.450 | 0 |
| 2024-06-14 | 2:20:29 PM | 45.660 | 0 |
| 2024-06-14 | 1:20:23 PM | 45.760 | 0 |
| 2024-06-14 | 12:20:28 PM | 46.010 | 0 |
| 2024-06-14 | 11:20:24 AM | 45.980 | 0 |
| 2024-06-14 | 10:20:25 AM | 46.140 | 0 |
| 2024-06-14 | 9:20:16 AM | 45.990 | 0 |
| 2024-06-14 | 8:20:16 AM | 46.380 | 0 |
| 2024-06-13 | 9:40:13 PM | 46.380 | 0 |
| 2024-06-13 | 8:20:23 PM | 46.270 | 0 |
| 2024-06-13 | 7:20:20 PM | 46.270 | 0 |
| 2024-06-13 | 6:20:36 PM | 46.250 | 0 |
| 2024-06-13 | 5:20:34 PM | 46.300 | 0 |
All quotes in EUR
