BNP Paribas Discount Zert CON 24..../ DE000PC4DJ43 /
| 2024-06-03 11:20:28 AM | Chg. +0.230 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.370EUR | +0.55% | 0 Turnover: 0.000 |
42.370Bid Size: 4,000 | 42.430Ask Size: 4,000 | 42.370 | 42.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:28 AM | 42.370 | 0 |
| 2024-06-03 | 10:20:25 AM | 42.370 | 0 |
| 2024-06-03 | 9:20:19 AM | 42.260 | 0 |
| 2024-06-03 | 8:20:19 AM | 42.330 | 0 |
| 2024-05-31 | 9:40:10 PM | 42.140 | 0 |
| 2024-05-31 | 8:20:20 PM | 42.130 | 0 |
| 2024-05-31 | 7:20:19 PM | 42.130 | 0 |
| 2024-05-31 | 6:20:36 PM | 42.130 | 0 |
| 2024-05-31 | 5:20:38 PM | 42.120 | 0 |
| 2024-05-31 | 4:20:39 PM | 42.090 | 0 |
| 2024-05-31 | 3:20:42 PM | 42.080 | 0 |
| 2024-05-31 | 2:20:21 PM | 42.050 | 0 |
| 2024-05-31 | 1:20:32 PM | 42.060 | 0 |
All quotes in EUR
