BNP Paribas Discount Zert CNC 29..../ DE000PC1REY2 /
| 9/20/2024 9:40:10 PM | Chg. +0.020 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.440EUR | +0.04% | 0 Turnover: 0.000 |
45.440Bid Size: 2,000 | 45.640Ask Size: 2,000 | 45.460 | 45.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 45.440 | 0 |
| 9/20/2024 | 8:20:19 PM | 45.430 | 0 |
| 9/20/2024 | 7:20:16 PM | 45.410 | 0 |
| 9/20/2024 | 6:20:38 PM | 45.370 | 0 |
| 9/20/2024 | 5:20:28 PM | 45.450 | 0 |
| 9/20/2024 | 4:20:39 PM | 45.410 | 0 |
| 9/20/2024 | 3:20:36 PM | 45.410 | 0 |
| 9/20/2024 | 2:20:31 PM | 45.400 | 0 |
| 9/20/2024 | 1:20:21 PM | 45.450 | 0 |
| 9/20/2024 | 12:20:27 PM | 45.460 | 0 |
| 9/20/2024 | 11:20:19 AM | 45.430 | 0 |
| 9/20/2024 | 10:20:10 AM | 45.460 | 0 |
| 9/20/2024 | 9:20:19 AM | 45.380 | 0 |
All quotes in EUR
