BNP Paribas Discount Zert CNC 29..../ DE000PC1REY2 /
| 20/09/2024 21:40:10 | Chg. +0.020 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 45.440EUR | +0.04% | 0 Turnover: 0.000 |
45.440Bid Size: 2,000 | 45.640Ask Size: 2,000 | 45.460 | 45.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:10 | 45.440 | 0 |
| 20/09/2024 | 20:20:19 | 45.430 | 0 |
| 20/09/2024 | 19:20:16 | 45.410 | 0 |
| 20/09/2024 | 18:20:38 | 45.370 | 0 |
| 20/09/2024 | 17:20:28 | 45.450 | 0 |
| 20/09/2024 | 16:20:39 | 45.410 | 0 |
| 20/09/2024 | 15:20:36 | 45.410 | 0 |
| 20/09/2024 | 14:20:31 | 45.400 | 0 |
| 20/09/2024 | 13:20:21 | 45.450 | 0 |
| 20/09/2024 | 12:20:27 | 45.460 | 0 |
| 20/09/2024 | 11:20:19 | 45.430 | 0 |
| 20/09/2024 | 10:20:10 | 45.460 | 0 |
| 20/09/2024 | 09:20:19 | 45.380 | 0 |
All quotes in EUR
